| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.17 | +15.87 % | 0 | 11.06 | 11.53 | 10.53 |
| 05/10/2026 | 9.84 | -11.91 % | 0 | 10.47 | 10.88 | 9.71 |
| 06/10/2026 | 10.76 | +9.68 % | 0 | 10.06 | 10.92 | 9.86 |
| 07/10/2026 | 10.87 | +0.09 % | 0 | 11.07 | 11.55 | 10.49 |
| 08/10/2026 | 11.03 | +1.99 % | 0 | 10.69 | 11.20 | 10.43 |