| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.53 | -11.36 % | 0 | 16.67 | 16.95 | 15.13 |
| 18/08/2026 | 15.81 | +1.8 % | 0 | 15.74 | 16.09 | 15.47 |
| 19/08/2026 | 15.89 | +0.7 % | 0 | 15.71 | 16.40 | 15.47 |
| 20/08/2026 | 16.32 | +2.32 % | 0 | 15.82 | 16.59 | 15.74 |
| 21/08/2026 | 16.55 | +0.79 % | 0 | 16.12 | 16.82 | 15.83 |