| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.32 | +21.76 % | 0 | 9.04 | 9.54 | 8.55 |
| 05/10/2026 | 7.85 | -14.49 % | 0 | 8.48 | 8.88 | 7.81 |
| 06/10/2026 | 8.80 | +12.32 % | 0 | 8.08 | 8.92 | 7.91 |
| 07/10/2026 | 8.91 | +0.39 % | 0 | 9.08 | 9.55 | 8.51 |
| 08/10/2026 | 9.66 | +9.47 % | 0 | 8.70 | 9.81 | 8.54 |