| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.18 | +4.47 % | 0 | 8.09 | 8.54 | 7.58 |
| 05/10/2026 | 6.94 | -15.32 % | 0 | 7.49 | 7.86 | 6.79 |
| 06/10/2026 | 7.78 | +13.74 % | 0 | 7.09 | 7.89 | 6.93 |
| 07/10/2026 | 8.00 | +1.59 % | 0 | 8.09 | 8.55 | 7.53 |
| 08/10/2026 | 8.04 | +2.62 % | 0 | 7.71 | 8.19 | 7.49 |