| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.57 | -12.68 % | 0 | 14.70 | 14.98 | 13.17 |
| 18/08/2026 | 13.85 | +2.14 % | 0 | 13.78 | 14.14 | 13.49 |
| 19/08/2026 | 13.81 | -0.04 % | 0 | 13.75 | 14.41 | 13.52 |
| 20/08/2026 | 14.35 | +2.57 % | 0 | 13.85 | 14.62 | 13.77 |
| 21/08/2026 | 14.58 | +0.87 % | 0 | 14.15 | 14.84 | 13.86 |