| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.22 | +30.84 % | 0 | 5.96 | 6.52 | 5.67 |
| 05/10/2026 | 4.92 | -20.9 % | 0 | 5.53 | 5.84 | 4.90 |
| 06/10/2026 | 5.78 | +17.86 % | 0 | 5.13 | 6.15 | 5.02 |
| 07/10/2026 | 5.90 | +0.17 % | 0 | 6.11 | 6.53 | 5.53 |
| 08/10/2026 | 6.07 | +3.68 % | 0 | 5.72 | 6.11 | 5.55 |