| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.74 | +8.11 % | 0 | 4.52 | 5.05 | 4.25 |
| 05/10/2026 | 3.52 | -26.51 % | 0 | 4.10 | 4.37 | 3.50 |
| 06/10/2026 | 4.31 | +23. % | 0 | 3.70 | 4.63 | 3.59 |
| 07/10/2026 | 4.43 | -0.11 % | 0 | 4.64 | 5.04 | 4.08 |
| 08/10/2026 | 4.58 | +4.45 % | 0 | 4.25 | 4.63 | 4.10 |