| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.62 | -14.62 % | 0 | 12.73 | 13.01 | 11.21 |
| 18/08/2026 | 11.89 | +2.32 % | 0 | 11.83 | 12.17 | 11.51 |
| 19/08/2026 | 11.94 | +0.67 % | 0 | 11.79 | 12.45 | 11.56 |
| 20/08/2026 | 12.36 | +2.49 % | 0 | 11.88 | 12.65 | 11.81 |
| 21/08/2026 | 12.61 | +0.68 % | 0 | 12.20 | 12.87 | 11.90 |