| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.84 | +11.95 % | 0 | 3.61 | 4.28 | 3.28 |
| 05/10/2026 | 2.64 | -31.74 % | 0 | 3.28 | 3.60 | 2.62 |
| 06/10/2026 | 3.40 | +28.6 % | 0 | 2.81 | 3.65 | 2.69 |
| 07/10/2026 | 3.48 | -0.43 % | 0 | 3.70 | 4.04 | 3.22 |
| 08/10/2026 | 3.59 | +4.52 % | 0 | 3.28 | 3.65 | 3.14 |