| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.71 | -16.7 % | 0 | 10.78 | 11.05 | 9.27 |
| 18/08/2026 | 10.08 | +3.97 % | 0 | 9.90 | 10.19 | 9.62 |
| 19/08/2026 | 9.89 | -0.4 % | 0 | 9.87 | 10.46 | 9.61 |
| 20/08/2026 | 10.42 | +2.81 % | 0 | 9.95 | 10.70 | 9.87 |
| 21/08/2026 | 10.66 | +0.8 % | 0 | 10.26 | 10.93 | 10.04 |