| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.75 | -8.95 % | 0 | 9.82 | 10.03 | 8.36 |
| 18/08/2026 | 9.02 | +3.2 % | 0 | 8.96 | 9.25 | 8.65 |
| 19/08/2026 | 9.07 | +0.95 % | 0 | 8.92 | 9.58 | 8.66 |
| 20/08/2026 | 9.50 | +3.6 % | 0 | 8.99 | 9.71 | 8.92 |
| 21/08/2026 | 9.69 | +0.83 % | 0 | 9.30 | 9.90 | 9.08 |