| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.80 | -19.75 % | 0 | 8.87 | 9.08 | 7.44 |
| 18/08/2026 | 8.08 | +3.32 % | 0 | 8.03 | 8.30 | 7.74 |
| 19/08/2026 | 8.12 | +1. % | 0 | 7.99 | 8.54 | 7.74 |
| 20/08/2026 | 8.54 | +3.58 % | 0 | 8.05 | 8.76 | 7.98 |
| 21/08/2026 | 8.74 | +0.81 % | 0 | 8.36 | 8.94 | 8.16 |