| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.80 | +26.91 % | 0 | 7.68 | 9.27 | 7.51 |
| 18/08/2026 | 8.51 | -3.41 % | 0 | 8.59 | 8.92 | 8.27 |
| 19/08/2026 | 8.43 | -1.52 % | 0 | 8.60 | 8.87 | 8.02 |
| 20/08/2026 | 7.98 | -4.49 % | 0 | 8.54 | 8.62 | 7.79 |
| 21/08/2026 | 7.82 | -0.95 % | 0 | 8.17 | 8.48 | 7.57 |