| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.95 | -8.98 % | 0 | 14.99 | 15.59 | 14.54 |
| 05/10/2026 | 16.26 | +9.24 % | 0 | 15.58 | 16.32 | 15.32 |
| 06/10/2026 | 15.31 | -5.73 % | 0 | 16.00 | 16.49 | 14.92 |
| 07/10/2026 | 15.34 | +1.05 % | 0 | 14.98 | 15.59 | 14.66 |
| 08/10/2026 | 14.52 | -4.6 % | 0 | 15.35 | 15.77 | 13.76 |