| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.77 | +22.25 % | 0 | 9.70 | 11.22 | 9.42 |
| 18/08/2026 | 10.48 | -2.6 % | 0 | 10.55 | 10.90 | 10.23 |
| 19/08/2026 | 10.45 | -0.67 % | 0 | 10.58 | 10.89 | 9.98 |
| 20/08/2026 | 9.96 | -3.49 % | 0 | 10.52 | 10.59 | 9.75 |
| 21/08/2026 | 9.78 | -0.46 % | 0 | 10.14 | 10.47 | 9.61 |