| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.75 | -8.18 % | 0 | 19.02 | 19.59 | 18.54 |
| 05/10/2026 | 20.38 | +7.92 % | 0 | 19.58 | 20.41 | 19.31 |
| 06/10/2026 | 19.32 | -4.57 % | 0 | 20.00 | 20.15 | 18.92 |
| 07/10/2026 | 19.34 | +0.83 % | 0 | 18.98 | 19.57 | 18.66 |
| 08/10/2026 | 18.36 | -4.5 % | 0 | 19.35 | 19.77 | 17.76 |