| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.77 | +15.75 % | 0 | 13.68 | 15.23 | 13.40 |
| 18/08/2026 | 14.48 | -1.9 % | 0 | 14.55 | 14.89 | 14.22 |
| 19/08/2026 | 14.41 | -0.79 % | 0 | 14.57 | 14.84 | 14.00 |
| 20/08/2026 | 13.96 | -2.51 % | 0 | 14.50 | 14.57 | 13.73 |
| 21/08/2026 | 13.73 | -0.65 % | 0 | 14.13 | 14.48 | 13.47 |