| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.93 | -5.64 % | 0 | 25.02 | 25.59 | 24.54 |
| 05/10/2026 | 26.26 | +5.55 % | 0 | 25.58 | 26.41 | 25.29 |
| 06/10/2026 | 25.46 | -2.97 % | 0 | 26.00 | 26.47 | 24.92 |
| 07/10/2026 | 25.16 | -0.08 % | 0 | 24.98 | 25.57 | 24.66 |
| 08/10/2026 | 24.52 | -2.8 % | 0 | 25.35 | 25.97 | 23.75 |