| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.77 | +11.99 % | 0 | 17.69 | 19.25 | 17.40 |
| 18/08/2026 | 18.48 | -1.49 % | 0 | 18.55 | 18.90 | 18.21 |
| 19/08/2026 | 18.30 | -1.21 % | 0 | 18.57 | 18.84 | 17.92 |
| 20/08/2026 | 17.93 | -2.13 % | 0 | 18.50 | 18.58 | 17.70 |
| 21/08/2026 | 17.73 | -0.51 % | 0 | 18.13 | 18.47 | 17.47 |