| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.94 | -4.87 % | 0 | 28.98 | 29.59 | 28.52 |
| 05/10/2026 | 30.26 | +4.78 % | 0 | 29.58 | 30.39 | 29.29 |
| 06/10/2026 | 29.16 | -3.57 % | 0 | 30.00 | 30.47 | 28.92 |
| 07/10/2026 | 29.16 | -0.07 % | 0 | 28.98 | 29.61 | 28.58 |
| 08/10/2026 | 28.42 | -2.75 % | 0 | 29.35 | 29.98 | 27.91 |