| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.93 | -4.33 % | 0 | 33.02 | 33.59 | 32.54 |
| 05/10/2026 | 34.26 | +4.2 % | 0 | 33.58 | 34.32 | 33.29 |
| 06/10/2026 | 33.16 | -3.15 % | 0 | 34.00 | 34.47 | 32.92 |
| 07/10/2026 | 33.20 | +0.05 % | 0 | 32.98 | 33.57 | 32.65 |
| 08/10/2026 | 32.30 | -2.78 % | 0 | 33.35 | 33.93 | 31.91 |