Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 40.710 | -0.29 % | 0 | 40.920 | 41.070 | 40.420 |
28/05/2024 | 41.180 | +1.1 % | 0 | 40.675 | 41.440 | 40.660 |
29/05/2024 | 41.450 | +0.51 % | 0 | 41.320 | 41.790 | 40.975 |
30/05/2024 | 41.150 | -0.8 % | 0 | 41.475 | 41.715 | 40.935 |
31/05/2024 | 40.950 | -0.51 % | 0 | 41.085 | 41.400 | 40.330 |