Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.960 | -2.19 % | 0 | 25.280 | 25.425 | 24.615 |
15/05/2024 | 25.180 | +1.17 % | 0 | 24.895 | 25.400 | 24.770 |
16/05/2024 | 25.170 | +0.32 % | 0 | 25.110 | 25.555 | 24.915 |
17/05/2024 | 25.350 | -0.24 % | 0 | 25.540 | 25.735 | 24.925 |
20/05/2024 | 25.490 | -0.12 % | 0 | 25.240 | 25.605 | 24.900 |