Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.610 | +2.28 % | 0 | 20.390 | 20.880 | 20.050 |
14/05/2024 | 20.070 | -2.81 % | 0 | 20.375 | 20.520 | 19.720 |
15/05/2024 | 20.280 | +1.3 % | 0 | 19.985 | 20.510 | 19.955 |
16/05/2024 | 20.270 | +0.45 % | 0 | 20.205 | 20.650 | 20.010 |
17/05/2024 | 20.450 | -0.34 % | 0 | 20.630 | 20.830 | 20.095 |