Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.200 | -3.68 % | 0 | 15.495 | 15.650 | 14.845 |
15/05/2024 | 15.410 | +1.45 % | 0 | 15.110 | 15.625 | 15.075 |
16/05/2024 | 15.400 | +0.39 % | 0 | 15.320 | 15.780 | 15.135 |
17/05/2024 | 15.570 | -0.32 % | 0 | 15.745 | 15.945 | 15.210 |
20/05/2024 | 15.710 | +0.13 % | 0 | 15.445 | 15.825 | 15.185 |