Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.405 | -5.06 % | 0 | 10.685 | 10.755 | 10.080 |
15/05/2024 | 10.740 | +3.37 % | 0 | 10.310 | 10.830 | 10.280 |
16/05/2024 | 10.585 | +0.05 % | 0 | 10.510 | 10.840 | 10.325 |
17/05/2024 | 10.745 | -0.51 % | 0 | 10.915 | 10.985 | 10.340 |
20/05/2024 | 10.805 | -0.41 % | 0 | 10.615 | 10.855 | 10.415 |