Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.530 | -6.06 % | 0 | 8.815 | 8.885 | 8.250 |
15/05/2024 | 8.840 | +3.76 % | 0 | 8.460 | 8.840 | 8.425 |
16/05/2024 | 8.700 | -0.23 % | 0 | 8.645 | 8.960 | 8.565 |
17/05/2024 | 8.860 | -0.78 % | 0 | 9.040 | 9.175 | 8.475 |
20/05/2024 | 8.925 | -0.5 % | 0 | 8.740 | 8.965 | 8.535 |