Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.570 | +5.49 % | 0 | 10.300 | 11.005 | 10.165 |
15/05/2024 | 10.350 | -2.45 % | 0 | 10.685 | 10.780 | 10.175 |
16/05/2024 | 10.340 | -0.58 % | 0 | 10.455 | 10.670 | 10.010 |
17/05/2024 | 10.150 | -0.1 % | 0 | 10.020 | 10.620 | 9.815 |
20/05/2024 | 10.135 | +0.55 % | 0 | 10.320 | 10.660 | 9.925 |