Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.710 | -0.58 % | 0 | 20.930 | 21.070 | 20.445 |
28/05/2024 | 21.180 | +2.17 % | 0 | 20.680 | 21.440 | 20.665 |
29/05/2024 | 21.450 | +0.99 % | 0 | 21.320 | 21.785 | 20.980 |
30/05/2024 | 21.160 | -1.54 % | 0 | 21.485 | 21.715 | 20.945 |
31/05/2024 | 20.910 | -1.18 % | 0 | 21.085 | 21.190 | 20.315 |