| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.82 | +6.3 % | 0 | 25.46 | 27.65 | 25.44 |
| 06/01/2026 | 26.03 | -2.98 % | 0 | 26.71 | 27.03 | 25.85 |
| 07/01/2026 | 25.97 | -0.88 % | 0 | 25.19 | 26.31 | 24.88 |
| 08/01/2026 | 25.11 | -4.78 % | 0 | 26.31 | 26.49 | 24.67 |
| 09/01/2026 | 24.58 | -2.19 % | 0 | 25.09 | 25.28 | 24.31 |