| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.52 | -8.33 % | 0 | 28.72 | 29.41 | 27.02 |
| 29/06/2026 | 27.62 | -0.93 % | 0 | 27.94 | 28.32 | 27.48 |
| 30/06/2026 | 28.18 | +0.77 % | 0 | 28.40 | 28.84 | 27.38 |
| 01/07/2026 | 28.02 | -0.87 % | 0 | 28.41 | 29.09 | 27.40 |
| 02/07/2026 | 26.49 | -4.73 % | 0 | 26.88 | 27.50 | 26.12 |