| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.66 | -2.76 % | 0 | 32.98 | 33.06 | 31.47 |
| 13/03/2026 | 29.85 | -5.01 % | 0 | 31.76 | 32.01 | 29.70 |
| 16/03/2026 | 29.48 | -0.77 % | 0 | 29.60 | 29.94 | 28.86 |
| 17/03/2026 | 28.56 | -1.23 % | 0 | 28.80 | 29.00 | 28.22 |
| 18/03/2026 | 30.90 | +7.97 % | 0 | 29.17 | 31.38 | 29.08 |