| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.79 | +0.64 % | 0 | 22.66 | 23.22 | 22.08 |
| 18/11/2025 | 23.18 | +1.49 % | 0 | 23.16 | 23.59 | 21.94 |
| 19/11/2025 | 23.25 | -0.77 % | 0 | 23.44 | 23.67 | 22.83 |
| 20/11/2025 | 23.91 | +1.87 % | 0 | 23.58 | 24.15 | 23.20 |
| 21/11/2025 | 23.48 | -2.17 % | 0 | 23.50 | 23.76 | 23.19 |