| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.60 | -2.15 % | 0 | 42.95 | 43.02 | 41.39 |
| 13/03/2026 | 39.81 | -3.77 % | 0 | 41.72 | 41.97 | 39.65 |
| 16/03/2026 | 39.33 | -0.68 % | 0 | 39.57 | 39.90 | 38.81 |
| 17/03/2026 | 38.59 | -0.68 % | 0 | 39.53 | 39.53 | 38.16 |
| 18/03/2026 | 41.05 | +6.49 % | 0 | 39.13 | 41.33 | 39.03 |