| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.52 | -6.25 % | 0 | 38.72 | 39.09 | 36.91 |
| 29/06/2026 | 37.62 | -0.69 % | 0 | 37.94 | 38.31 | 37.44 |
| 30/06/2026 | 38.19 | +0.59 % | 0 | 38.40 | 38.82 | 37.38 |
| 01/07/2026 | 37.92 | -0.89 % | 0 | 38.41 | 39.09 | 37.40 |
| 02/07/2026 | 36.49 | -3.47 % | 0 | 36.72 | 37.58 | 36.10 |