| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.47 | -1.92 % | 0 | 52.92 | 52.99 | 51.35 |
| 13/03/2026 | 49.78 | -3.08 % | 0 | 51.69 | 51.94 | 49.61 |
| 16/03/2026 | 49.31 | -0.5 % | 0 | 49.54 | 49.87 | 48.78 |
| 17/03/2026 | 48.56 | -0.63 % | 0 | 48.73 | 48.93 | 48.08 |
| 18/03/2026 | 51.04 | +5.13 % | 0 | 49.11 | 51.30 | 49.00 |