| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.52 | -5. % | 0 | 48.72 | 49.04 | 46.91 |
| 29/06/2026 | 47.62 | -0.54 % | 0 | 47.94 | 48.40 | 47.44 |
| 30/06/2026 | 48.25 | +0.59 % | 0 | 48.40 | 48.84 | 47.38 |
| 01/07/2026 | 47.93 | -0.69 % | 0 | 48.41 | 49.09 | 47.40 |
| 02/07/2026 | 46.78 | -2.14 % | 0 | 46.88 | 47.57 | 46.00 |