| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.28 | -2.14 % | 0 | 38.77 | 39.38 | 38.15 |
| 12/05/2026 | 38.79 | +1.88 % | 0 | 37.82 | 39.24 | 37.62 |
| 13/05/2026 | 37.88 | -2.87 % | 0 | 38.39 | 38.86 | 37.39 |
| 14/05/2026 | 38.10 | +1.17 % | 0 | 38.43 | 38.93 | 37.70 |
| 15/05/2026 | 37.66 | -1.1 % | 0 | 38.16 | 38.67 | 37.54 |