| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.75 | +5.68 % | 0 | 47.58 | 49.50 | 46.85 |
| 29/06/2026 | 48.66 | +0.81 % | 0 | 48.29 | 49.22 | 47.50 |
| 30/06/2026 | 48.09 | -0.19 % | 0 | 47.87 | 48.90 | 47.13 |
| 01/07/2026 | 48.94 | +2.21 % | 0 | 47.83 | 48.97 | 47.04 |
| 02/07/2026 | 49.44 | +2.28 % | 0 | 49.27 | 50.44 | 48.64 |