| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 44.98 | -0.91 % | 0 | 45.47 | 45.61 | 44.56 |
| 12/03/2026 | 46.24 | +2.54 % | 0 | 45.03 | 46.30 | 44.89 |
| 13/03/2026 | 47.85 | +3.27 % | 0 | 46.00 | 48.12 | 45.76 |
| 16/03/2026 | 48.43 | +0.89 % | 0 | 48.22 | 49.00 | 47.83 |
| 17/03/2026 | 49.30 | +0.77 % | 0 | 49.48 | 49.62 | 48.78 |