| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.34 | -4.77 % | 0 | 40.45 | 40.73 | 38.92 |
| 18/08/2026 | 39.62 | +0.81 % | 0 | 39.74 | 39.79 | 39.24 |
| 19/08/2026 | 39.66 | +0.3 % | 0 | 39.55 | 40.14 | 39.27 |
| 20/08/2026 | 40.11 | +0.93 % | 0 | 39.60 | 40.39 | 39.53 |
| 21/08/2026 | 40.36 | +0.32 % | 0 | 39.92 | 40.63 | 39.60 |