| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.28 | -2.26 % | 0 | 36.65 | 37.40 | 36.08 |
| 12/05/2026 | 36.94 | +2.36 % | 0 | 35.64 | 37.27 | 35.57 |
| 13/05/2026 | 35.88 | -3.11 % | 0 | 36.42 | 36.62 | 35.47 |
| 14/05/2026 | 36.08 | +1.12 % | 0 | 36.45 | 36.93 | 35.98 |
| 15/05/2026 | 35.73 | -1.04 % | 0 | 36.13 | 36.67 | 35.58 |