| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 52.76 | -0.14 % | 0 | 52.91 | 52.96 | 52.31 |
| 18/11/2025 | 52.23 | -0.62 % | 0 | 52.37 | 52.80 | 52.04 |
| 19/11/2025 | 52.15 | +0.25 % | 0 | 52.11 | 52.52 | 51.87 |
| 20/11/2025 | 51.66 | -0.54 % | 0 | 51.93 | 52.16 | 51.60 |
| 21/11/2025 | 52.14 | +1.42 % | 0 | 51.97 | 52.19 | 51.79 |