| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.76 | +5.94 % | 0 | 45.59 | 47.51 | 44.86 |
| 29/06/2026 | 46.49 | +0.44 % | 0 | 46.35 | 47.23 | 45.40 |
| 30/06/2026 | 46.09 | -0.23 % | 0 | 45.88 | 46.91 | 45.14 |
| 01/07/2026 | 46.33 | +0.96 % | 0 | 45.84 | 46.99 | 45.05 |
| 02/07/2026 | 47.61 | +2.72 % | 0 | 47.44 | 48.45 | 46.70 |