| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.81 | +6.3 % | 0 | 43.60 | 45.51 | 42.87 |
| 29/06/2026 | 44.67 | +0.85 % | 0 | 44.29 | 45.25 | 43.52 |
| 30/06/2026 | 44.12 | -0.18 % | 0 | 43.89 | 44.93 | 43.15 |
| 01/07/2026 | 44.96 | +2.41 % | 0 | 43.85 | 45.00 | 43.06 |
| 02/07/2026 | 45.67 | +2.94 % | 0 | 45.30 | 46.47 | 44.65 |