| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.35 | -5. % | 0 | 38.45 | 38.74 | 36.93 |
| 18/08/2026 | 37.62 | +0.83 % | 0 | 37.74 | 37.79 | 37.24 |
| 19/08/2026 | 37.67 | +0.35 % | 0 | 37.55 | 38.15 | 37.28 |
| 20/08/2026 | 38.12 | +1.01 % | 0 | 37.61 | 38.38 | 37.53 |
| 21/08/2026 | 38.37 | +0.33 % | 0 | 37.92 | 38.64 | 37.61 |