| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.16 | +2.53 % | 0 | 40.73 | 42.35 | 40.65 |
| 13/03/2026 | 43.88 | +3.64 % | 0 | 41.97 | 44.08 | 41.77 |
| 16/03/2026 | 44.42 | +0.91 % | 0 | 44.17 | 44.93 | 43.86 |
| 17/03/2026 | 45.45 | +1.15 % | 0 | 44.94 | 45.62 | 44.80 |
| 18/03/2026 | 42.74 | -5.46 % | 0 | 44.57 | 44.71 | 42.45 |