| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.35 | -5.28 % | 0 | 36.46 | 36.74 | 34.93 |
| 18/08/2026 | 35.63 | +0.91 % | 0 | 35.75 | 35.80 | 35.26 |
| 19/08/2026 | 35.67 | +0.34 % | 0 | 35.56 | 36.15 | 35.28 |
| 20/08/2026 | 36.12 | +1.03 % | 0 | 35.61 | 36.39 | 35.54 |
| 21/08/2026 | 36.36 | +0.33 % | 0 | 35.92 | 36.64 | 35.61 |