| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.11 | +4.84 % | 0 | 41.61 | 43.53 | 40.88 |
| 29/06/2026 | 41.96 | -0.8 % | 0 | 42.36 | 43.26 | 41.53 |
| 30/06/2026 | 42.11 | -0.26 % | 0 | 41.91 | 42.94 | 41.16 |
| 01/07/2026 | 42.97 | +2.53 % | 0 | 41.87 | 43.01 | 41.07 |
| 02/07/2026 | 43.48 | +2.62 % | 0 | 43.31 | 44.48 | 42.73 |