| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.32 | -2.5 % | 0 | 32.69 | 33.42 | 32.12 |
| 12/05/2026 | 33.00 | +2.66 % | 0 | 31.68 | 33.06 | 31.62 |
| 13/05/2026 | 31.92 | -3.48 % | 0 | 32.46 | 32.66 | 31.51 |
| 14/05/2026 | 32.12 | +1.23 % | 0 | 32.49 | 32.98 | 32.02 |
| 15/05/2026 | 31.77 | -1.15 % | 0 | 32.17 | 32.71 | 31.62 |