| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.18 | +2.64 % | 0 | 38.73 | 40.36 | 38.66 |
| 13/03/2026 | 41.88 | +3.79 % | 0 | 39.98 | 42.09 | 39.78 |
| 16/03/2026 | 42.43 | +0.98 % | 0 | 42.13 | 42.94 | 41.86 |
| 17/03/2026 | 43.32 | +0.87 % | 0 | 42.95 | 43.63 | 42.81 |
| 18/03/2026 | 40.70 | -5.84 % | 0 | 42.58 | 42.71 | 40.47 |