| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.85 | +7.51 % | 0 | 36.65 | 38.57 | 35.98 |
| 29/06/2026 | 38.27 | +2.48 % | 0 | 37.40 | 38.30 | 36.46 |
| 30/06/2026 | 37.15 | -0.28 % | 0 | 36.94 | 37.99 | 36.20 |
| 01/07/2026 | 37.39 | +1.18 % | 0 | 36.90 | 38.04 | 36.11 |
| 02/07/2026 | 38.71 | +3.49 % | 0 | 38.50 | 39.51 | 37.76 |