| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.38 | -2.91 % | 0 | 27.75 | 28.49 | 27.18 |
| 12/05/2026 | 27.94 | +2.68 % | 0 | 26.75 | 28.12 | 26.68 |
| 13/05/2026 | 26.98 | -4.09 % | 0 | 27.52 | 27.73 | 26.58 |
| 14/05/2026 | 27.11 | +1.16 % | 0 | 27.55 | 28.04 | 27.08 |
| 15/05/2026 | 26.83 | -1.38 % | 0 | 27.23 | 27.78 | 26.68 |