| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.32 | -6.22 % | 0 | 31.47 | 31.76 | 29.87 |
| 18/08/2026 | 30.64 | +1.06 % | 0 | 30.54 | 30.85 | 30.26 |
| 19/08/2026 | 30.68 | +0.39 % | 0 | 30.57 | 31.17 | 30.29 |
| 20/08/2026 | 31.13 | +1.2 % | 0 | 30.62 | 31.40 | 30.55 |
| 21/08/2026 | 31.37 | +0.38 % | 0 | 30.93 | 31.65 | 30.62 |