| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.32 | +3.27 % | 0 | 33.76 | 35.38 | 33.68 |
| 13/03/2026 | 36.90 | +4.3 % | 0 | 35.00 | 37.10 | 34.80 |
| 16/03/2026 | 37.45 | +1.11 % | 0 | 37.15 | 37.96 | 36.89 |
| 17/03/2026 | 38.20 | +0.63 % | 0 | 37.97 | 38.64 | 37.83 |
| 18/03/2026 | 35.75 | -6.49 % | 0 | 37.59 | 37.72 | 35.49 |