| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.33 | -7.39 % | 0 | 26.48 | 26.77 | 24.88 |
| 18/08/2026 | 25.62 | +1.14 % | 0 | 25.55 | 25.91 | 25.21 |
| 19/08/2026 | 25.57 | -0.02 % | 0 | 25.52 | 26.21 | 25.28 |
| 20/08/2026 | 26.14 | +1.44 % | 0 | 25.64 | 26.42 | 25.56 |
| 21/08/2026 | 26.39 | +0.5 % | 0 | 25.94 | 26.66 | 25.63 |