| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.77 | -4.45 % | 0 | 36.17 | 36.20 | 34.04 |
| 06/01/2026 | 35.71 | +2.76 % | 0 | 34.94 | 35.76 | 34.61 |
| 07/01/2026 | 35.63 | +0.59 % | 0 | 36.49 | 36.80 | 35.34 |
| 08/01/2026 | 36.49 | +3.43 % | 0 | 35.34 | 36.98 | 35.09 |
| 09/01/2026 | 37.03 | +1.4 % | 0 | 36.52 | 37.33 | 36.38 |