| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.59 | -4.45 % | 0 | 17.96 | 18.68 | 17.37 |
| 12/05/2026 | 18.23 | +4.59 % | 0 | 16.97 | 18.31 | 16.90 |
| 13/05/2026 | 17.19 | -6.17 % | 0 | 17.72 | 17.99 | 16.79 |
| 14/05/2026 | 17.38 | +2. % | 0 | 17.74 | 17.93 | 17.27 |
| 15/05/2026 | 17.05 | -1.98 % | 0 | 17.43 | 17.98 | 16.89 |