| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.27 | +4.1 % | 0 | 23.83 | 25.44 | 23.76 |
| 13/03/2026 | 26.97 | +5.97 % | 0 | 25.07 | 27.16 | 24.87 |
| 16/03/2026 | 27.51 | +1.48 % | 0 | 27.21 | 28.02 | 26.96 |
| 17/03/2026 | 28.38 | +1.25 % | 0 | 28.03 | 28.69 | 27.91 |
| 18/03/2026 | 25.80 | -8.92 % | 0 | 27.66 | 27.78 | 25.58 |