| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.84 | +10.17 % | 0 | 26.73 | 28.27 | 26.42 |
| 29/06/2026 | 27.75 | +1.02 % | 0 | 27.43 | 27.94 | 27.05 |
| 30/06/2026 | 27.23 | -0.51 % | 0 | 27.03 | 27.96 | 26.58 |
| 01/07/2026 | 27.35 | +1.07 % | 0 | 26.99 | 28.05 | 26.27 |
| 02/07/2026 | 28.58 | +3.93 % | 0 | 28.58 | 29.31 | 27.84 |