| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.35 | -9.03 % | 0 | 21.50 | 21.79 | 19.90 |
| 18/08/2026 | 20.63 | +1.38 % | 0 | 20.56 | 20.93 | 20.23 |
| 19/08/2026 | 20.71 | +0.58 % | 0 | 20.53 | 21.20 | 20.33 |
| 20/08/2026 | 21.15 | +1.73 % | 0 | 20.65 | 21.43 | 20.58 |
| 21/08/2026 | 21.41 | +0.59 % | 0 | 20.96 | 21.67 | 20.65 |