| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.88 | +11.47 % | 0 | 23.77 | 25.49 | 23.02 |
| 29/06/2026 | 24.78 | +1.06 % | 0 | 24.46 | 24.97 | 24.08 |
| 30/06/2026 | 24.33 | -0.47 % | 0 | 24.06 | 24.99 | 23.62 |
| 01/07/2026 | 24.49 | +1.53 % | 0 | 24.03 | 25.08 | 23.31 |
| 02/07/2026 | 26.67 | +8.59 % | 0 | 25.61 | 27.34 | 24.87 |