| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.33 | +5.09 % | 0 | 18.91 | 20.50 | 18.84 |
| 13/03/2026 | 22.03 | +7.41 % | 0 | 20.14 | 22.21 | 19.95 |
| 16/03/2026 | 22.58 | +1.85 % | 0 | 22.27 | 23.07 | 22.03 |
| 17/03/2026 | 23.43 | +1.52 % | 0 | 23.09 | 23.74 | 22.97 |
| 18/03/2026 | 21.11 | -9.69 % | 0 | 22.72 | 22.83 | 20.82 |