| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.90 | +12.48 % | 0 | 21.80 | 23.32 | 21.05 |
| 29/06/2026 | 22.80 | +1.11 % | 0 | 22.49 | 23.00 | 22.19 |
| 30/06/2026 | 22.36 | -0.51 % | 0 | 22.09 | 23.02 | 21.65 |
| 01/07/2026 | 22.56 | +1.85 % | 0 | 22.05 | 23.11 | 21.33 |
| 02/07/2026 | 23.83 | +5.54 % | 0 | 23.47 | 24.27 | 22.89 |