| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.37 | -11.62 % | 0 | 16.52 | 16.80 | 14.97 |
| 18/08/2026 | 15.65 | +1.82 % | 0 | 15.58 | 15.94 | 15.29 |
| 19/08/2026 | 15.71 | +0.64 % | 0 | 15.55 | 16.21 | 15.31 |
| 20/08/2026 | 16.17 | +2.21 % | 0 | 15.67 | 16.44 | 15.60 |
| 21/08/2026 | 16.42 | +0.74 % | 0 | 15.97 | 16.68 | 15.67 |