| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.82 | -5.8 % | 0 | 13.17 | 13.81 | 12.71 |
| 12/05/2026 | 13.41 | +5.51 % | 0 | 12.21 | 13.47 | 12.11 |
| 13/05/2026 | 12.43 | -8.3 % | 0 | 12.94 | 13.11 | 12.12 |
| 14/05/2026 | 12.59 | +2.61 % | 0 | 12.94 | 13.14 | 12.49 |
| 15/05/2026 | 12.28 | -3.12 % | 0 | 12.65 | 12.92 | 12.12 |