| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.07 | -5.71 % | 0 | 11.33 | 11.95 | 10.86 |
| 12/05/2026 | 11.56 | +6.45 % | 0 | 10.40 | 11.63 | 10.31 |
| 13/05/2026 | 10.58 | -9.54 % | 0 | 11.09 | 11.22 | 10.43 |
| 14/05/2026 | 10.76 | +3.16 % | 0 | 11.08 | 11.30 | 10.73 |
| 15/05/2026 | 10.45 | -3.42 % | 0 | 10.90 | 11.08 | 10.29 |