| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.97 | -6.66 % | 0 | 24.36 | 24.38 | 22.25 |
| 06/01/2026 | 23.89 | +4.01 % | 0 | 23.15 | 23.94 | 22.82 |
| 07/01/2026 | 23.80 | +0.63 % | 0 | 24.67 | 24.98 | 23.52 |
| 08/01/2026 | 24.66 | +4.94 % | 0 | 23.53 | 25.14 | 23.27 |
| 09/01/2026 | 25.19 | +1.86 % | 0 | 24.68 | 25.49 | 24.56 |