| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.94 | +13.68 % | 0 | 19.83 | 21.37 | 19.52 |
| 29/06/2026 | 20.92 | +1.6 % | 0 | 20.52 | 21.03 | 20.23 |
| 30/06/2026 | 20.33 | -0.76 % | 0 | 20.12 | 20.89 | 19.70 |
| 01/07/2026 | 20.60 | +2.11 % | 0 | 20.09 | 20.89 | 19.36 |
| 02/07/2026 | 21.66 | +5.07 % | 0 | 21.49 | 22.30 | 20.91 |