| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.36 | +5.64 % | 0 | 16.97 | 18.49 | 16.89 |
| 13/03/2026 | 20.06 | +8.2 % | 0 | 18.18 | 20.24 | 18.01 |
| 16/03/2026 | 20.51 | +1.48 % | 0 | 20.31 | 21.10 | 20.06 |
| 17/03/2026 | 21.37 | +1.26 % | 0 | 21.13 | 21.77 | 21.01 |
| 18/03/2026 | 19.08 | -10.84 % | 0 | 20.76 | 20.87 | 18.71 |