| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.39 | -13.05 % | 0 | 14.54 | 14.82 | 12.98 |
| 18/08/2026 | 13.66 | +2.09 % | 0 | 13.60 | 13.97 | 13.31 |
| 19/08/2026 | 13.72 | +0.73 % | 0 | 13.57 | 14.25 | 13.32 |
| 20/08/2026 | 14.16 | +2.39 % | 0 | 13.68 | 14.46 | 13.61 |
| 21/08/2026 | 14.42 | +0.77 % | 0 | 13.98 | 14.69 | 13.68 |