| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.42 | +6.45 % | 0 | 15.04 | 16.59 | 14.97 |
| 13/03/2026 | 18.12 | +9.16 % | 0 | 16.25 | 18.28 | 16.06 |
| 16/03/2026 | 18.66 | +2.25 % | 0 | 18.36 | 19.14 | 18.13 |
| 17/03/2026 | 19.62 | +2.54 % | 0 | 19.17 | 19.80 | 19.06 |
| 18/03/2026 | 17.00 | -12.58 % | 0 | 18.80 | 18.90 | 16.76 |