| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.41 | -14.98 % | 0 | 12.55 | 12.83 | 11.01 |
| 18/08/2026 | 11.68 | +2.46 % | 0 | 11.62 | 11.95 | 11.31 |
| 19/08/2026 | 11.75 | +0.9 % | 0 | 11.59 | 12.24 | 11.38 |
| 20/08/2026 | 12.17 | +2.7 % | 0 | 11.70 | 12.48 | 11.63 |
| 21/08/2026 | 12.44 | +0.85 % | 0 | 12.00 | 12.70 | 11.70 |