| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.02 | -7.26 % | 0 | 22.40 | 22.43 | 20.31 |
| 06/01/2026 | 21.79 | +3.66 % | 0 | 21.20 | 21.99 | 20.87 |
| 07/01/2026 | 21.85 | +0.64 % | 0 | 22.72 | 23.03 | 21.57 |
| 08/01/2026 | 22.70 | +5.34 % | 0 | 21.59 | 23.18 | 21.32 |
| 09/01/2026 | 23.23 | +2.02 % | 0 | 22.72 | 23.53 | 22.60 |