| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.97 | +15.04 % | 0 | 17.87 | 19.39 | 17.56 |
| 29/06/2026 | 18.96 | +1.77 % | 0 | 18.56 | 19.07 | 18.20 |
| 30/06/2026 | 18.45 | -0.51 % | 0 | 18.16 | 18.95 | 17.69 |
| 01/07/2026 | 18.57 | +2.03 % | 0 | 18.13 | 18.96 | 17.39 |
| 02/07/2026 | 19.89 | +6.68 % | 0 | 19.67 | 20.33 | 18.94 |