| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.22 | -7.34 % | 0 | 9.55 | 10.12 | 8.99 |
| 12/05/2026 | 9.76 | +7.55 % | 0 | 8.67 | 9.79 | 8.59 |
| 13/05/2026 | 8.85 | -10.39 % | 0 | 9.32 | 9.45 | 8.65 |
| 14/05/2026 | 9.00 | +3.57 % | 0 | 9.30 | 9.57 | 8.90 |
| 15/05/2026 | 8.87 | -1.99 % | 0 | 9.14 | 9.34 | 8.53 |