| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.08 | -7.87 % | 0 | 20.46 | 20.48 | 18.33 |
| 06/01/2026 | 20.01 | +4.79 % | 0 | 19.27 | 20.05 | 18.94 |
| 07/01/2026 | 19.91 | +0.71 % | 0 | 20.77 | 21.08 | 19.63 |
| 08/01/2026 | 20.75 | +5.76 % | 0 | 19.65 | 21.23 | 19.38 |
| 09/01/2026 | 21.28 | +2.21 % | 0 | 20.78 | 21.58 | 20.66 |