| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.56 | -8.54 % | 0 | 7.89 | 8.43 | 7.39 |
| 12/05/2026 | 8.04 | +8.21 % | 0 | 7.05 | 8.05 | 6.99 |
| 13/05/2026 | 7.18 | -12.22 % | 0 | 7.65 | 7.72 | 7.02 |
| 14/05/2026 | 7.39 | +4.75 % | 0 | 7.62 | 7.88 | 7.28 |
| 15/05/2026 | 7.18 | -2.91 % | 0 | 7.60 | 7.62 | 7.06 |