| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.02 | +16.82 % | 0 | 15.92 | 17.50 | 15.27 |
| 29/06/2026 | 16.92 | +1.47 % | 0 | 16.61 | 17.11 | 16.22 |
| 30/06/2026 | 16.33 | -1.45 % | 0 | 16.22 | 17.12 | 15.86 |
| 01/07/2026 | 16.61 | +2.12 % | 0 | 16.17 | 17.19 | 15.50 |
| 02/07/2026 | 18.60 | +11.48 % | 0 | 17.94 | 19.00 | 17.09 |