| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.43 | -17.57 % | 0 | 10.57 | 10.85 | 9.03 |
| 18/08/2026 | 9.71 | +2.81 % | 0 | 9.65 | 9.98 | 9.35 |
| 19/08/2026 | 9.76 | +0.93 % | 0 | 9.62 | 10.27 | 9.38 |
| 20/08/2026 | 10.19 | +3.14 % | 0 | 9.72 | 10.48 | 9.65 |
| 21/08/2026 | 10.45 | +0.97 % | 0 | 10.02 | 10.72 | 9.72 |