| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.38 | +6.36 % | 0 | 13.15 | 14.57 | 13.08 |
| 13/03/2026 | 16.19 | +10.55 % | 0 | 14.32 | 16.37 | 14.10 |
| 16/03/2026 | 16.70 | +2.36 % | 0 | 16.42 | 17.19 | 16.19 |
| 17/03/2026 | 17.47 | +1.63 % | 0 | 17.24 | 17.85 | 17.18 |
| 18/03/2026 | 15.08 | -13.81 % | 0 | 16.87 | 16.96 | 14.91 |