| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.12 | +18.41 % | 0 | 14.96 | 16.47 | 14.64 |
| 29/06/2026 | 16.01 | +1.97 % | 0 | 15.64 | 16.14 | 15.34 |
| 30/06/2026 | 15.35 | -1.6 % | 0 | 15.25 | 16.03 | 14.81 |
| 01/07/2026 | 15.59 | +2.03 % | 0 | 15.21 | 16.02 | 14.45 |
| 02/07/2026 | 16.74 | +6.52 % | 0 | 16.58 | 17.38 | 16.00 |