| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.09 | +19.29 % | 0 | 14.00 | 15.59 | 13.68 |
| 29/06/2026 | 14.99 | +1.59 % | 0 | 14.68 | 15.18 | 14.28 |
| 30/06/2026 | 14.58 | -0.44 % | 0 | 14.28 | 15.19 | 13.93 |
| 01/07/2026 | 14.67 | +2.41 % | 0 | 14.25 | 15.27 | 13.86 |
| 02/07/2026 | 16.05 | +8.89 % | 0 | 15.99 | 16.49 | 15.14 |