| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.65 | +8.45 % | 0 | 11.32 | 12.73 | 11.25 |
| 13/03/2026 | 14.23 | +11.48 % | 0 | 12.47 | 14.36 | 12.23 |
| 16/03/2026 | 14.68 | +1.84 % | 0 | 14.51 | 15.18 | 14.28 |
| 17/03/2026 | 15.64 | +2.62 % | 0 | 15.31 | 15.85 | 15.26 |
| 18/03/2026 | 13.21 | -15.03 % | 0 | 14.96 | 15.05 | 13.04 |