| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.18 | -8.55 % | 0 | 18.53 | 18.55 | 16.41 |
| 06/01/2026 | 17.93 | +4.37 % | 0 | 17.36 | 18.10 | 17.03 |
| 07/01/2026 | 17.98 | +0.73 % | 0 | 18.84 | 19.15 | 17.71 |
| 08/01/2026 | 18.82 | +6.33 % | 0 | 17.73 | 19.30 | 17.46 |
| 09/01/2026 | 19.34 | +2.38 % | 0 | 18.84 | 19.64 | 18.76 |