| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.01 | -9.76 % | 0 | 6.33 | 6.82 | 5.90 |
| 12/05/2026 | 6.48 | +9.46 % | 0 | 5.57 | 6.48 | 5.52 |
| 13/05/2026 | 5.69 | -13.53 % | 0 | 6.12 | 6.18 | 5.55 |
| 14/05/2026 | 5.81 | +4.41 % | 0 | 6.08 | 6.22 | 5.77 |
| 15/05/2026 | 5.63 | -4.17 % | 0 | 6.06 | 6.11 | 5.59 |