| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.12 | +20.48 % | 0 | 13.04 | 14.44 | 12.73 |
| 29/06/2026 | 14.12 | +2.39 % | 0 | 13.73 | 14.21 | 13.43 |
| 30/06/2026 | 13.53 | -1.13 % | 0 | 13.33 | 14.13 | 12.83 |
| 01/07/2026 | 13.79 | +3.1 % | 0 | 13.29 | 13.86 | 13.05 |
| 02/07/2026 | 15.28 | +10.85 % | 0 | 14.72 | 15.44 | 14.05 |