| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.29 | -9.37 % | 0 | 16.63 | 16.65 | 14.52 |
| 06/01/2026 | 16.04 | +4.91 % | 0 | 15.48 | 16.21 | 15.16 |
| 07/01/2026 | 16.08 | +0.72 % | 0 | 16.94 | 17.24 | 15.84 |
| 08/01/2026 | 16.90 | +6.86 % | 0 | 15.84 | 17.37 | 15.56 |
| 09/01/2026 | 17.43 | +2.62 % | 0 | 16.93 | 17.72 | 16.84 |