| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.52 | +30.59 % | 0 | 8.57 | 9.73 | 7.46 |
| 29/06/2026 | 9.38 | +2.18 % | 0 | 9.17 | 9.54 | 8.71 |
| 30/06/2026 | 8.99 | -0.88 % | 0 | 8.76 | 9.23 | 8.28 |
| 01/07/2026 | 9.06 | +3.01 % | 0 | 8.77 | 9.15 | 8.44 |
| 02/07/2026 | 10.18 | +11.32 % | 0 | 9.95 | 10.65 | 9.65 |