| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.03 | -13.91 % | 0 | 7.95 | 7.97 | 6.44 |
| 06/01/2026 | 7.51 | +8.21 % | 0 | 7.11 | 7.65 | 6.86 |
| 07/01/2026 | 7.61 | +2.15 % | 0 | 8.23 | 8.48 | 7.42 |
| 08/01/2026 | 8.18 | +11.07 % | 0 | 7.35 | 8.56 | 7.19 |
| 09/01/2026 | 8.63 | +4.61 % | 0 | 8.22 | 8.84 | 8.19 |