| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.77 | +22.81 % | 0 | 9.69 | 11.23 | 9.41 |
| 18/08/2026 | 10.48 | -2.6 % | 0 | 10.55 | 10.88 | 10.22 |
| 19/08/2026 | 10.47 | -0.48 % | 0 | 10.57 | 10.84 | 10.00 |
| 20/08/2026 | 9.96 | -3.54 % | 0 | 10.51 | 10.58 | 9.73 |
| 21/08/2026 | 9.76 | -0.61 % | 0 | 10.13 | 10.48 | 9.54 |