| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.96 | -25.93 % | 0 | 5.55 | 6.16 | 4.76 |
| 29/06/2026 | 4.98 | -3.77 % | 0 | 5.23 | 5.40 | 4.84 |
| 30/06/2026 | 5.29 | +1.73 % | 0 | 5.31 | 5.93 | 5.11 |
| 01/07/2026 | 5.11 | -6.16 % | 0 | 5.44 | 5.78 | 5.04 |
| 02/07/2026 | 3.77 | -25.05 % | 0 | 4.44 | 4.78 | 3.62 |