| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.77 | +18.68 % | 0 | 11.68 | 13.21 | 11.40 |
| 18/08/2026 | 12.48 | -2.19 % | 0 | 12.55 | 12.89 | 12.22 |
| 19/08/2026 | 12.41 | -0.88 % | 0 | 12.57 | 12.84 | 11.99 |
| 20/08/2026 | 11.96 | -2.96 % | 0 | 12.50 | 12.58 | 11.70 |
| 21/08/2026 | 11.73 | -0.76 % | 0 | 12.13 | 12.48 | 11.47 |