| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.77 | +13.62 % | 0 | 15.69 | 17.21 | 15.40 |
| 18/08/2026 | 16.48 | -1.67 % | 0 | 16.55 | 16.89 | 16.22 |
| 19/08/2026 | 16.30 | -1.36 % | 0 | 16.57 | 16.84 | 15.91 |
| 20/08/2026 | 15.96 | -2.21 % | 0 | 16.50 | 16.58 | 15.70 |
| 21/08/2026 | 15.73 | -0.57 % | 0 | 16.13 | 16.47 | 15.47 |